Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 0.10 | -0.55 | -84.62% | 8 | 32 |
- | - | - | - | - | 2024-05-22 | 2.27 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-23 | 2.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-24 | 2.35 | -9.90 | -80.82% | 10 | 4 |
- | - | - | - | - | 2024-05-28 | 3.28 | -14.02 | -81.04% | 5 | 1 |
882.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 61.89 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-05 | 67.60 | 0.00 | - | 1 | 1 |
984.93 | 0.00 | - | 6 | 6 | 2024-06-06 | - | - | - | - | - |
834.50 | 0.00 | - | 3 | 4 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-06-14 | 33.63 | 0.00 | - | 4 | 3 |
572.70 | 0.00 | - | 56 | 113 | 2024-06-21 | 46.21 | +4.16 | +9.89% | 1 | 126 |
610.40 | 0.00 | - | 2 | 2 | 2024-06-28 | 134.72 | 0.00 | - | 5 | 8 |
1,350.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 96.40 | -99.10 | -50.69% | 1 | 13 |
946.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 233.40 | 0.00 | - | 60 | 66 |
- | - | - | - | - | 2024-09-20 | 229.20 | -103.00 | -31.01% | 5 | 2 |